Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.1 | 3.59 | 3.06 | 3.29 | 911.6 Thousand |
| 05 Nov, 2021 | 3.08 | 3.08 | 2.96 | 3.02 | 15.28 Thousand |
| 04 Nov, 2021 | 3.08 | 3.1 | 2.96 | 3.05 | 30.5 Thousand |
| 03 Nov, 2021 | 3.05 | 3.23 | 2.96 | 3.04 | 61.76 Thousand |
| 02 Nov, 2021 | 3.39 | 3.44 | 3.04 | 3.04 | 167.62 Thousand |
| 01 Nov, 2021 | 3.39 | 3.4 | 3.17 | 3.4 | 196.7 Thousand |
| 29 Oct, 2021 | 3.0 | 3.5 | 2.99 | 3.17 | 182.66 Thousand |
| 28 Oct, 2021 | 2.89 | 3.14 | 2.85 | 2.96 | 149.39 Thousand |
| 27 Oct, 2021 | 2.9 | 2.95 | 2.86 | 2.91 | 6447.00 |
| 26 Oct, 2021 | 2.97 | 2.97 | 2.94 | 2.94 | 7416.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO