Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2.79 2.82 2.7 2.72 77.01 Thousand
19 Nov, 2021 2.89 2.89 2.66 2.83 120.41 Thousand
18 Nov, 2021 2.94 2.99 2.78 2.9 139.96 Thousand
17 Nov, 2021 3.09 3.19 2.8 3.01 1.31 Million
16 Nov, 2021 2.83 2.88 2.68 2.68 1.65 Million
15 Nov, 2021 2.95 2.95 2.8 2.83 49.97 Thousand
12 Nov, 2021 2.98 3.02 2.77 2.93 85.53 Thousand
11 Nov, 2021 3.04 3.22 2.98 3.02 114.31 Thousand
10 Nov, 2021 3.1 3.17 2.97 3.0 68.9 Thousand
09 Nov, 2021 3.2 3.25 2.97 3.12 258.92 Thousand