Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.16 | 3.22 | 3.05 | 3.08 | 19.11 Thousand |
| 10 Sep, 2021 | 3.16 | 3.38 | 3.1 | 3.27 | 9655.00 |
| 09 Sep, 2021 | 3.19 | 3.34 | 3.1 | 3.11 | 14.93 Thousand |
| 08 Sep, 2021 | 3.19 | 3.23 | 3.11 | 3.23 | 9626.00 |
| 07 Sep, 2021 | 3.13 | 3.39 | 3.06 | 3.19 | 19.6 Thousand |
| 03 Sep, 2021 | 3.26 | 3.26 | 3.17 | 3.17 | 12.32 Thousand |
| 02 Sep, 2021 | 3.42 | 3.42 | 3.2 | 3.31 | 18.47 Thousand |
| 01 Sep, 2021 | 3.43 | 3.5 | 3.28 | 3.36 | 12.54 Thousand |
| 31 Aug, 2021 | 3.36 | 3.58 | 3.27 | 3.44 | 35.76 Thousand |
| 30 Aug, 2021 | 3.37 | 3.52 | 3.2 | 3.44 | 26.27 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO