Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 3.11 | 3.44 | 3.11 | 3.24 | 49.31 Thousand |
| 20 Apr, 2021 | 3.14 | 3.15 | 2.92 | 3.14 | 70.04 Thousand |
| 19 Apr, 2021 | 2.98 | 3.27 | 2.96 | 3.06 | 92.02 Thousand |
| 16 Apr, 2021 | 3.07 | 3.25 | 2.93 | 3.08 | 49.88 Thousand |
| 15 Apr, 2021 | 3.34 | 3.41 | 3.07 | 3.11 | 72.49 Thousand |
| 14 Apr, 2021 | 3.47 | 3.6 | 3.37 | 3.37 | 55.29 Thousand |
| 13 Apr, 2021 | 3.34 | 3.68 | 3.27 | 3.41 | 45.02 Thousand |
| 12 Apr, 2021 | 3.67 | 3.86 | 3.44 | 3.46 | 57.73 Thousand |
| 09 Apr, 2021 | 3.61 | 3.9 | 3.6 | 3.69 | 35.03 Thousand |
| 08 Apr, 2021 | 3.79 | 3.95 | 3.66 | 3.68 | 62.39 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO