Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 4.1 | 4.11 | 3.85 | 3.87 | 81.54 Thousand |
| 06 Apr, 2021 | 3.93 | 4.26 | 3.9 | 4.14 | 104.81 Thousand |
| 05 Apr, 2021 | 3.99 | 4.16 | 3.85 | 3.93 | 57.58 Thousand |
| 01 Apr, 2021 | 4.06 | 4.13 | 3.8 | 3.9 | 79.22 Thousand |
| 31 Mar, 2021 | 3.72 | 4.1 | 3.69 | 4.03 | 140.9 Thousand |
| 30 Mar, 2021 | 3.67 | 3.78 | 3.5 | 3.69 | 86.12 Thousand |
| 29 Mar, 2021 | 3.77 | 3.83 | 3.58 | 3.68 | 73.04 Thousand |
| 26 Mar, 2021 | 3.54 | 3.81 | 3.39 | 3.63 | 143.9 Thousand |
| 25 Mar, 2021 | 3.61 | 3.61 | 3.3 | 3.48 | 137.9 Thousand |
| 24 Mar, 2021 | 3.62 | 3.88 | 3.44 | 3.49 | 55.94 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO