Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 3.92 | 4.18 | 3.89 | 4.11 | 106.52 Thousand |
| 08 Mar, 2021 | 4.31 | 4.47 | 3.8 | 3.92 | 108.38 Thousand |
| 05 Mar, 2021 | 4.3 | 4.49 | 3.67 | 4.08 | 274.34 Thousand |
| 04 Mar, 2021 | 5.04 | 5.29 | 4.13 | 4.22 | 159.99 Thousand |
| 03 Mar, 2021 | 5.2 | 5.4 | 5.02 | 5.14 | 95.62 Thousand |
| 02 Mar, 2021 | 5.4 | 5.51 | 5.16 | 5.16 | 86.99 Thousand |
| 01 Mar, 2021 | 5.6 | 5.82 | 5.41 | 5.51 | 119.8 Thousand |
| 26 Feb, 2021 | 5.55 | 5.76 | 5.42 | 5.42 | 162.97 Thousand |
| 25 Feb, 2021 | 5.67 | 5.85 | 5.4 | 5.55 | 217.35 Thousand |
| 24 Feb, 2021 | 5.51 | 5.98 | 5.51 | 5.75 | 346.19 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO