Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 5.77 | 5.98 | 5.17 | 5.32 | 336.67 Thousand |
| 22 Feb, 2021 | 6.75 | 6.76 | 6.0 | 6.09 | 248.58 Thousand |
| 19 Feb, 2021 | 6.75 | 6.98 | 6.62 | 6.75 | 250.32 Thousand |
| 18 Feb, 2021 | 6.0 | 6.59 | 6.0 | 6.46 | 266.86 Thousand |
| 17 Feb, 2021 | 6.19 | 6.27 | 5.85 | 6.27 | 502.3 Thousand |
| 16 Feb, 2021 | 6.1 | 6.63 | 6.1 | 6.2 | 763.82 Thousand |
| 12 Feb, 2021 | 5.75 | 6.36 | 5.65 | 6.0 | 218.32 Thousand |
| 11 Feb, 2021 | 6.61 | 6.7 | 5.7 | 5.94 | 482.04 Thousand |
| 10 Feb, 2021 | 7.0 | 7.16 | 6.5 | 6.71 | 442.8 Thousand |
| 09 Feb, 2021 | 7.77 | 7.92 | 6.8 | 6.98 | 701.84 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO