Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 7.1 | 7.65 | 7.01 | 7.51 | 409.69 Thousand |
| 05 Feb, 2021 | 7.84 | 7.84 | 6.67 | 6.79 | 1.12 Million |
| 04 Feb, 2021 | 6.01 | 7.38 | 6.01 | 7.16 | 1.07 Million |
| 03 Feb, 2021 | 5.14 | 5.97 | 5.01 | 5.91 | 686.27 Thousand |
| 02 Feb, 2021 | 5.41 | 5.42 | 4.92 | 5.04 | 241.12 Thousand |
| 01 Feb, 2021 | 4.91 | 5.52 | 4.91 | 5.36 | 430.53 Thousand |
| 29 Jan, 2021 | 4.4 | 5.18 | 4.4 | 4.89 | 517.06 Thousand |
| 28 Jan, 2021 | 4.5 | 4.9 | 4.31 | 4.52 | 239.23 Thousand |
| 27 Jan, 2021 | 5.03 | 5.1 | 4.61 | 4.62 | 363.89 Thousand |
| 26 Jan, 2021 | 5.22 | 5.43 | 5.12 | 5.18 | 454.83 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO