Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 5.43 5.91 5.01 5.46 1.69 Million
22 Jan, 2021 4.05 8.8 4.03 5.58 24.4 Million
21 Jan, 2021 3.59 4.64 3.24 4.12 1.87 Million
20 Jan, 2021 3.74 3.95 3.49 3.6 326.44 Thousand
19 Jan, 2021 3.78 3.99 3.63 3.72 498.38 Thousand
15 Jan, 2021 3.62 4.38 3.48 3.69 1.33 Million
14 Jan, 2021 3.81 3.98 3.64 3.69 322.13 Thousand
13 Jan, 2021 3.59 3.96 3.45 3.82 967 Thousand
12 Jan, 2021 2.46 4.83 2.37 4.81 1.59 Million
11 Jan, 2021 2.67 2.7 2.41 2.46 270.31 Thousand