Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.36 | 7.54 | 7.2 | 7.37 | 4.00 |
| 05 Jan, 2022 | 7.9 | 7.9 | 7.21 | 7.25 | 6.00 |
| 04 Jan, 2022 | 8.32 | 8.45 | 7.65 | 7.89 | 4.00 |
| 03 Jan, 2022 | 7.85 | 8.55 | 7.52 | 8.42 | 8.00 |
| 31 Dec, 2021 | 7.82 | 7.94 | 7.52 | 7.87 | 4.00 |
| 30 Dec, 2021 | 7.56 | 8.13 | 7.56 | 7.91 | 5.00 |
| 29 Dec, 2021 | 7.45 | 7.8 | 7.3 | 7.72 | 8.00 |
| 28 Dec, 2021 | 7.7 | 7.89 | 7.4 | 7.45 | 6.00 |
| 27 Dec, 2021 | 7.8 | 7.84 | 7.47 | 7.71 | 5.00 |
| 23 Dec, 2021 | 7.82 | 8.03 | 7.62 | 7.87 | 8.00 |
APWC
APYX
AQB
APPS
APRE
APTOF