Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.71 | 5.9 | 5.57 | 5.58 | 2.00 |
| 03 Feb, 2022 | 5.77 | 5.85 | 5.56 | 5.7 | 1.00 |
| 02 Feb, 2022 | 6.0 | 6.02 | 5.55 | 5.81 | 1.00 |
| 01 Feb, 2022 | 5.88 | 6.09 | 5.61 | 6.0 | 1.00 |
| 31 Jan, 2022 | 5.4 | 5.94 | 5.36 | 5.84 | 1.00 |
| 28 Jan, 2022 | 5.18 | 5.51 | 4.97 | 5.43 | 1.00 |
| 27 Jan, 2022 | 5.63 | 5.63 | 5.05 | 5.23 | 3.00 |
| 26 Jan, 2022 | 5.86 | 5.95 | 5.4 | 5.52 | 1.00 |
| 25 Jan, 2022 | 5.27 | 5.86 | 5.26 | 5.79 | 2.00 |
| 24 Jan, 2022 | 5.69 | 5.76 | 4.74 | 5.41 | 7.00 |
APWC
APYX
AQB
APPS
APRE
APTOF