Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.31 | 5.4 | 5.0 | 5.1 | 2.00 |
| 04 Mar, 2022 | 5.34 | 5.46 | 5.0 | 5.3 | 3.00 |
| 03 Mar, 2022 | 5.58 | 5.75 | 5.24 | 5.36 | 3.00 |
| 02 Mar, 2022 | 5.63 | 5.75 | 5.35 | 5.54 | 2.00 |
| 01 Mar, 2022 | 5.77 | 5.8 | 5.41 | 5.54 | 2.00 |
| 28 Feb, 2022 | 5.57 | 5.85 | 5.42 | 5.76 | 2.00 |
| 25 Feb, 2022 | 5.26 | 5.73 | 5.23 | 5.69 | 2.00 |
| 24 Feb, 2022 | 4.71 | 5.39 | 4.65 | 5.22 | 3.00 |
| 23 Feb, 2022 | 5.5 | 5.5 | 5.1 | 5.1 | 3.00 |
| 22 Feb, 2022 | 5.63 | 5.7 | 5.38 | 5.5 | 3.00 |
APWC
APYX
AQB
APPS
APRE
APTOF