Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.36 | 6.62 | 6.11 | 6.22 | 4.00 |
| 01 Apr, 2022 | 5.85 | 6.36 | 5.84 | 6.3 | 3.00 |
| 31 Mar, 2022 | 6.15 | 6.15 | 5.62 | 5.87 | 4.00 |
| 30 Mar, 2022 | 6.03 | 6.43 | 5.92 | 6.08 | 4.00 |
| 29 Mar, 2022 | 6.45 | 6.45 | 5.9 | 6.07 | 7.00 |
| 28 Mar, 2022 | 6.05 | 6.33 | 5.7 | 6.07 | 5.00 |
| 25 Mar, 2022 | 6.81 | 6.81 | 5.93 | 6.07 | 21.00 |
| 24 Mar, 2022 | 5.29 | 7.2 | 5.29 | 6.96 | 207.00 |
| 23 Mar, 2022 | 5.2 | 5.43 | 5.19 | 5.24 | 1.00 |
| 22 Mar, 2022 | 5.1 | 5.21 | 5.0 | 5.21 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF