Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.47 | 9.1 | 8.21 | 8.75 | 27.00 |
| 07 Dec, 2021 | 7.8 | 9.1 | 7.78 | 8.87 | 34.00 |
| 06 Dec, 2021 | 7.15 | 7.84 | 6.77 | 7.75 | 29.00 |
| 03 Dec, 2021 | 8.01 | 8.14 | 6.92 | 7.03 | 20.00 |
| 02 Dec, 2021 | 7.52 | 8.2 | 7.12 | 8.04 | 28.00 |
| 01 Dec, 2021 | 9.7 | 9.74 | 7.9 | 7.93 | 56.00 |
| 30 Nov, 2021 | 10.25 | 11.1 | 9.49 | 9.96 | 104.00 |
| 29 Nov, 2021 | 12.21 | 12.49 | 10.24 | 10.53 | 147.00 |
| 26 Nov, 2021 | 12.9 | 14.1 | 11.25 | 13.07 | 234.00 |
| 24 Nov, 2021 | 12.41 | 15.33 | 10.81 | 11.95 | 760.00 |
APWC
APYX
AQB
APPS
APRE
APTOF