Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.61 | 7.99 | 7.56 | 7.97 | 10.00 |
| 21 Dec, 2021 | 8.16 | 8.35 | 7.75 | 7.99 | 10.00 |
| 20 Dec, 2021 | 7.72 | 8.39 | 7.7 | 8.13 | 10.00 |
| 17 Dec, 2021 | 7.23 | 8.25 | 7.18 | 8.12 | 16.00 |
| 16 Dec, 2021 | 7.92 | 8.1 | 7.17 | 7.55 | 13.00 |
| 15 Dec, 2021 | 7.74 | 7.95 | 7.11 | 7.9 | 12.00 |
| 14 Dec, 2021 | 7.7 | 8.08 | 7.55 | 7.89 | 8.00 |
| 13 Dec, 2021 | 7.89 | 8.32 | 7.51 | 8.13 | 19.00 |
| 10 Dec, 2021 | 8.25 | 8.34 | 7.58 | 7.77 | 10.00 |
| 09 Dec, 2021 | 8.59 | 8.81 | 8.0 | 8.19 | 11.00 |
APWC
APYX
AQB
APPS
APRE
APTOF