Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.1 | 7.21 | 7.0 | 7.0 | 1.00 |
| 13 Oct, 2020 | 7.11 | 7.18 | 7.06 | 7.1 | - |
| 12 Oct, 2020 | 7.13 | 7.45 | 7.1 | 7.11 | - |
| 09 Oct, 2020 | 7.24 | 7.43 | 7.1 | 7.17 | 1.00 |
| 08 Oct, 2020 | 7.45 | 7.45 | 7.05 | 7.05 | 1.00 |
| 07 Oct, 2020 | 7.29 | 7.68 | 7.26 | 7.34 | 1.00 |
| 06 Oct, 2020 | 7.99 | 7.99 | 7.5 | 7.5 | - |
| 05 Oct, 2020 | 7.66 | 7.95 | 7.66 | 7.73 | 1.00 |
| 02 Oct, 2020 | 7.59 | 7.75 | 7.5 | 7.68 | - |
| 01 Oct, 2020 | 7.56 | 7.69 | 7.42 | 7.62 | - |
APWC
APYX
AQB
APPS
APRE
APTOF