Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 45.65 52.4 42.3 48.36 86.00
10 Nov, 2020 31.61 50.83 31.4 44.32 125.00
09 Nov, 2020 50.0 60.0 31.0 32.74 229.00
06 Nov, 2020 21.05 29.04 20.1 23.7 232.00
05 Nov, 2020 14.81 26.4 13.95 21.21 713.00
04 Nov, 2020 10.03 18.18 8.93 16.98 882.00
03 Nov, 2020 8.0 11.42 7.07 11.23 956.00
02 Nov, 2020 6.51 6.59 6.25 6.3 1.00
30 Oct, 2020 6.5 6.57 6.36 6.46 1.00
29 Oct, 2020 6.52 6.76 6.24 6.59 1.00