Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 43.81 45.95 43.66 43.81 4.00
24 Nov, 2020 44.73 46.6 43.53 43.92 5.00
23 Nov, 2020 45.48 45.56 42.29 45.55 7.00
20 Nov, 2020 45.91 46.13 44.05 45.63 6.00
19 Nov, 2020 46.12 47.28 44.5 45.69 22.00
18 Nov, 2020 41.56 41.56 34.84 35.39 18.00
17 Nov, 2020 40.51 41.74 38.11 41.57 10.00
16 Nov, 2020 43.26 45.66 40.8 41.0 12.00
13 Nov, 2020 41.51 45.0 40.1 44.98 16.00
12 Nov, 2020 47.68 49.62 39.49 42.3 32.00