Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 36.81 36.88 35.36 35.4 1.00
23 Dec, 2020 35.0 37.9 34.09 37.03 3.00
22 Dec, 2020 36.32 36.9 32.72 35.65 7.00
21 Dec, 2020 39.72 40.31 35.66 36.05 7.00
18 Dec, 2020 40.44 41.79 39.59 40.02 3.00
17 Dec, 2020 40.99 41.33 39.38 40.44 2.00
16 Dec, 2020 40.84 41.08 39.8 40.7 1.00
15 Dec, 2020 41.61 41.95 39.8 40.84 2.00
14 Dec, 2020 42.89 43.03 41.29 41.61 2.00
11 Dec, 2020 43.99 44.04 42.04 44.04 1.00