Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 37.17 37.17 35.26 36.17 3.00
08 Jan, 2021 36.57 37.57 35.73 37.41 1.00
07 Jan, 2021 37.1 37.92 36.29 36.57 1.00
06 Jan, 2021 36.45 38.38 35.95 37.0 1.00
05 Jan, 2021 37.18 37.67 36.12 36.46 1.00
04 Jan, 2021 36.64 37.75 36.18 37.18 1.00
31 Dec, 2020 37.09 37.15 35.24 36.65 1.00
30 Dec, 2020 34.64 37.32 34.41 37.11 2.00
29 Dec, 2020 34.0 34.85 32.29 34.85 2.00
28 Dec, 2020 35.0 35.18 33.4 34.22 2.00