Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.99 | 8.24 | 7.99 | 8.04 | 1.00 |
| 15 Sep, 2020 | 7.99 | 8.13 | 7.83 | 7.97 | - |
| 14 Sep, 2020 | 7.59 | 8.1 | 7.59 | 7.9 | 1.00 |
| 11 Sep, 2020 | 7.68 | 7.68 | 7.28 | 7.52 | 1.00 |
| 10 Sep, 2020 | 7.8 | 7.89 | 7.67 | 7.71 | 1.00 |
| 09 Sep, 2020 | 7.87 | 7.96 | 7.66 | 7.76 | 1.00 |
| 08 Sep, 2020 | 7.72 | 8.0 | 7.58 | 7.69 | 1.00 |
| 04 Sep, 2020 | 7.8 | 7.93 | 7.4 | 7.86 | 2.00 |
| 03 Sep, 2020 | 8.12 | 8.12 | 7.7 | 7.7 | 1.00 |
| 02 Sep, 2020 | 7.99 | 8.21 | 7.77 | 8.21 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF