Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.84 | 8.1 | 7.5 | 7.6 | 2.00 |
| 29 Sep, 2020 | 7.54 | 7.92 | 7.44 | 7.85 | 1.00 |
| 28 Sep, 2020 | 7.47 | 7.75 | 7.29 | 7.5 | 1.00 |
| 25 Sep, 2020 | 7.17 | 7.65 | 7.17 | 7.29 | 1.00 |
| 24 Sep, 2020 | 7.15 | 7.38 | 7.01 | 7.21 | 1.00 |
| 23 Sep, 2020 | 7.74 | 7.92 | 7.13 | 7.25 | 1.00 |
| 22 Sep, 2020 | 7.79 | 7.79 | 7.52 | 7.69 | 1.00 |
| 21 Sep, 2020 | 7.54 | 7.76 | 7.54 | 7.64 | 1.00 |
| 18 Sep, 2020 | 7.87 | 8.12 | 7.75 | 7.8 | 1.00 |
| 17 Sep, 2020 | 8.12 | 8.17 | 7.68 | 7.75 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF