Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 37.2 | 37.8 | 36.6 | 36.9 | 554.00 |
| 09 May, 2024 | 36.9 | 37.2 | 36.43 | 36.9 | 606.00 |
| 08 May, 2024 | 37.5 | 38.1 | 35.4 | 36.9 | 861.00 |
| 07 May, 2024 | 36.9 | 37.5 | 36.6 | 36.9 | 1203.00 |
| 06 May, 2024 | 36.3 | 37.2 | 36.0 | 36.3 | 3072.00 |
| 03 May, 2024 | 35.7 | 36.9 | 35.7 | 36.0 | 1030.00 |
| 02 May, 2024 | 35.7 | 36.38 | 35.7 | 35.7 | 1077.00 |
| 01 May, 2024 | 36.9 | 36.9 | 35.7 | 36.3 | 1191.00 |
| 30 Apr, 2024 | 36.0 | 37.2 | 36.0 | 36.0 | 1283.00 |
| 29 Apr, 2024 | 37.2 | 37.5 | 35.4 | 36.9 | 1737.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0