Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.99 | 1.99 | 1.35 | 1.71 | 651.05 Thousand |
| 31 Mar, 2025 | 3.3 | 3.43 | 3.14 | 3.15 | 29.14 Thousand |
| 28 Mar, 2025 | 3.32 | 3.38 | 3.21 | 3.32 | 32.6 Thousand |
| 27 Mar, 2025 | 3.35 | 3.76 | 3.35 | 3.7 | 17.12 Thousand |
| 26 Mar, 2025 | 3.56 | 3.56 | 3.4 | 3.49 | 10.1 Thousand |
| 25 Mar, 2025 | 3.57 | 3.68 | 3.2 | 3.48 | 64.72 Thousand |
| 24 Mar, 2025 | 3.65 | 3.77 | 3.45 | 3.56 | 20.11 Thousand |
| 21 Mar, 2025 | 3.89 | 3.95 | 3.37 | 3.69 | 43.51 Thousand |
| 20 Mar, 2025 | 3.85 | 3.95 | 3.7 | 3.93 | 10.09 Thousand |
| 19 Mar, 2025 | 3.75 | 3.93 | 3.68 | 3.81 | 9954.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0