Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.25 | 2.25 | 2.07 | 2.13 | 11.37 Thousand |
| 09 Apr, 2025 | 2.12 | 2.26 | 2.0 | 2.25 | 11.8 Thousand |
| 08 Apr, 2025 | 2.77 | 2.77 | 2.24 | 2.48 | 3275.00 |
| 07 Apr, 2025 | 3.4 | 4.0 | 2.5 | 2.65 | 34.12 Thousand |
| 04 Apr, 2025 | 2.5 | 3.4 | 2.5 | 3.0 | 22.81 Thousand |
| 03 Apr, 2025 | 2.04 | 2.99 | 2.04 | 2.6 | 46.81 Thousand |
| 02 Apr, 2025 | 1.1 | 2.83 | 1.1 | 2.01 | 50.52 Thousand |
| 01 Apr, 2025 | 1.99 | 1.99 | 1.35 | 1.71 | 670.38 Thousand |
| 31 Mar, 2025 | 3.3 | 3.43 | 3.14 | 3.15 | 29.14 Thousand |
| 28 Mar, 2025 | 3.32 | 3.38 | 3.21 | 3.32 | 32.6 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0