USD 1.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 32.4 | 33.9 | 32.4 | 33.3 | 1011.00 |
23 May, 2024 | 34.8 | 34.8 | 31.8 | 32.4 | 2070.00 |
22 May, 2024 | 34.5 | 34.8 | 33.0 | 33.9 | 2098.00 |
21 May, 2024 | 35.1 | 35.1 | 33.3 | 34.5 | 2082.00 |
20 May, 2024 | 35.4 | 36.0 | 34.2 | 34.5 | 1207.00 |
17 May, 2024 | 36.3 | 36.3 | 34.5 | 35.4 | 3626.00 |
16 May, 2024 | 36.0 | 36.24 | 35.4 | 35.7 | 934.00 |
15 May, 2024 | 36.6 | 37.42 | 35.4 | 35.4 | 1427.00 |
14 May, 2024 | 36.9 | 37.34 | 35.1 | 36.9 | 2866.00 |
13 May, 2024 | 35.7 | 37.5 | 35.1 | 35.4 | 4884.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0