Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 32.4 | 33.9 | 32.4 | 33.3 | 1011.00 |
| 23 May, 2024 | 34.8 | 34.8 | 31.8 | 32.4 | 2070.00 |
| 22 May, 2024 | 34.5 | 34.8 | 33.0 | 33.9 | 2098.00 |
| 21 May, 2024 | 35.1 | 35.1 | 33.3 | 34.5 | 2082.00 |
| 20 May, 2024 | 35.4 | 36.0 | 34.2 | 34.5 | 1207.00 |
| 17 May, 2024 | 36.3 | 36.3 | 34.5 | 35.4 | 3626.00 |
| 16 May, 2024 | 36.0 | 36.24 | 35.4 | 35.7 | 934.00 |
| 15 May, 2024 | 36.6 | 37.42 | 35.4 | 35.4 | 1427.00 |
| 14 May, 2024 | 36.9 | 37.34 | 35.1 | 36.9 | 2866.00 |
| 13 May, 2024 | 35.7 | 37.5 | 35.1 | 35.4 | 4884.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0