Aptose Biosciences Inc. (APTO)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 27.3 28.2 26.1 27.3 1375.00
07 Jun, 2024 28.75 29.62 27.0 27.6 1623.00
06 Jun, 2024 29.4 29.4 27.3 28.19 1137.00
05 Jun, 2024 28.2 29.99 27.6 29.4 1297.00
04 Jun, 2024 28.91 28.92 27.6 28.5 1157.00
03 Jun, 2024 29.7 31.18 27.6 28.98 3612.00
31 May, 2024 31.8 33.0 29.25 29.25 8165.00
30 May, 2024 33.9 35.1 32.7 34.8 2137.00
29 May, 2024 34.8 34.8 33.03 34.2 1229.00
28 May, 2024 33.3 35.66 33.3 34.33 1563.00