Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 36.3 | 38.1 | 34.8 | 36.6 | 3495.00 |
| 25 Apr, 2024 | 35.7 | 37.05 | 34.5 | 34.8 | 1570.00 |
| 24 Apr, 2024 | 37.8 | 37.8 | 36.0 | 36.6 | 1874.00 |
| 23 Apr, 2024 | 36.9 | 38.34 | 36.0 | 36.9 | 2437.00 |
| 22 Apr, 2024 | 36.9 | 37.8 | 36.3 | 36.9 | 429.00 |
| 19 Apr, 2024 | 37.2 | 38.55 | 36.9 | 36.93 | 1214.00 |
| 18 Apr, 2024 | 37.5 | 38.7 | 37.5 | 38.1 | 1159.00 |
| 17 Apr, 2024 | 38.1 | 40.2 | 37.75 | 37.8 | 1044.00 |
| 16 Apr, 2024 | 38.7 | 39.6 | 36.0 | 38.1 | 1521.00 |
| 15 Apr, 2024 | 41.7 | 42.0 | 38.7 | 39.0 | 2169.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0