Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 41.7 | 43.19 | 40.2 | 40.8 | 1172.00 |
| 11 Apr, 2024 | 42.0 | 42.9 | 41.1 | 41.4 | 1709.00 |
| 10 Apr, 2024 | 41.7 | 44.27 | 41.4 | 41.4 | 1800.00 |
| 09 Apr, 2024 | 44.4 | 44.7 | 42.0 | 42.3 | 5979.00 |
| 08 Apr, 2024 | 43.5 | 45.6 | 41.4 | 44.1 | 3772.00 |
| 05 Apr, 2024 | 42.3 | 44.1 | 41.4 | 41.4 | 1869.00 |
| 04 Apr, 2024 | 44.1 | 46.8 | 41.7 | 42.9 | 4486.00 |
| 03 Apr, 2024 | 47.1 | 47.4 | 43.2 | 43.2 | 3776.00 |
| 02 Apr, 2024 | 49.5 | 50.1 | 45.3 | 47.4 | 3423.00 |
| 01 Apr, 2024 | 51.6 | 51.61 | 45.9 | 48.0 | 4085.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0