Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 44.1 | 44.1 | 40.8 | 42.0 | 1988.00 |
| 13 Mar, 2024 | 47.1 | 47.1 | 42.6 | 43.2 | 2445.00 |
| 12 Mar, 2024 | 48.0 | 48.0 | 44.4 | 45.0 | 1880.00 |
| 11 Mar, 2024 | 50.7 | 50.7 | 45.9 | 47.4 | 2617.00 |
| 08 Mar, 2024 | 52.2 | 52.2 | 46.8 | 48.9 | 3727.00 |
| 07 Mar, 2024 | 50.7 | 51.3 | 49.5 | 50.4 | 1013.00 |
| 06 Mar, 2024 | 54.3 | 54.56 | 48.0 | 50.1 | 3674.00 |
| 05 Mar, 2024 | 54.9 | 54.9 | 51.6 | 52.8 | 3883.00 |
| 04 Mar, 2024 | 54.9 | 56.1 | 52.5 | 54.3 | 3433.00 |
| 01 Mar, 2024 | 1.82 | 1.87 | 1.75 | 1.87 | 54.66 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0