Digital Turbine Inc (APPS)
USD 4.28
(-0.23%)
USD 4.28
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 1.05 | 1.05 | 0.9 | 1.0 | 1487.00 |
| 31 Aug, 2006 | 1.15 | 1.15 | 1.1 | 1.1 | 800.00 |
| 30 Aug, 2006 | 1.15 | 1.15 | 1.15 | 1.15 | 4288.00 |
| 29 Aug, 2006 | 1.25 | 1.25 | 1.1 | 1.1 | 1100.00 |
| 28 Aug, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 24.00 |
| 25 Aug, 2006 | 1.5 | 1.5 | 1.25 | 1.25 | 513.00 |
| 24 Aug, 2006 | 1.51 | 1.51 | 1.5 | 1.5 | 3840.00 |
| 23 Aug, 2006 | 1.75 | 1.75 | 1.5 | 1.55 | 1947.00 |
| 18 Aug, 2006 | 5.75 | 5.75 | 1.98 | 1.98 | 950.00 |
| 15 Aug, 2006 | 3.0 | 6.0 | 3.0 | 6.0 | 1340.00 |
APRE
APTOF
APVO
APP
APPF
APPN