USD 4.3
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2006 | 1.5 | 1.5 | 1.5 | 1.5 | 300.00 |
13 Oct, 2006 | 1.45 | 1.5 | 1.45 | 1.5 | 982.00 |
12 Oct, 2006 | 1.4 | 1.45 | 1.4 | 1.45 | 500.00 |
11 Oct, 2006 | 1.25 | 1.35 | 1.25 | 1.35 | 1541.00 |
10 Oct, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 519.00 |
06 Oct, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 87.00 |
04 Oct, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 453.00 |
03 Oct, 2006 | 1.4 | 1.4 | 1.35 | 1.35 | 200.00 |
29 Sep, 2006 | 1.25 | 1.5 | 1.25 | 1.5 | 7315.00 |
28 Sep, 2006 | 1.25 | 1.4 | 1.25 | 1.35 | 5900.00 |
APRE
APTOF
APVO
APP
APPF
APPN