Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 387.00 |
| 28 Aug, 2007 | 3.0 | 3.5 | 3.0 | 3.5 | 753.00 |
| 27 Aug, 2007 | 3.5 | 3.5 | 2.5 | 3.0 | 820.00 |
| 24 Aug, 2007 | 3.0 | 3.5 | 3.0 | 3.5 | 500.00 |
| 22 Aug, 2007 | 2.5 | 3.0 | 2.5 | 3.0 | 332.00 |
| 20 Aug, 2007 | 2.5 | 3.0 | 2.25 | 3.0 | 3983.00 |
| 15 Aug, 2007 | 2.75 | 3.5 | 2.6 | 3.5 | 840.00 |
| 10 Aug, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 09 Aug, 2007 | 2.75 | 2.75 | 2.75 | 2.75 | 27.00 |
| 27 Jul, 2007 | 2.75 | 2.75 | 2.75 | 2.75 | 140.00 |
APRE
APTOF
APVO
APP
APPF
APPN