Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 3.29 | 3.48 | 3.25 | 3.48 | 6287.00 |
| 27 Sep, 2007 | 3.5 | 3.5 | 3.31 | 3.43 | 9680.00 |
| 26 Sep, 2007 | 3.25 | 3.5 | 3.25 | 3.25 | 4840.00 |
| 25 Sep, 2007 | 3.51 | 3.51 | 3.2 | 3.2 | 3700.00 |
| 24 Sep, 2007 | 3.15 | 3.5 | 3.15 | 3.5 | 5621.00 |
| 21 Sep, 2007 | 3.15 | 3.15 | 3.15 | 3.15 | 2620.00 |
| 20 Sep, 2007 | 3.05 | 3.5 | 3.05 | 3.5 | 9180.00 |
| 19 Sep, 2007 | 3.08 | 3.08 | 3.05 | 3.05 | 1000.00 |
| 18 Sep, 2007 | 3.08 | 3.08 | 3.05 | 3.05 | 5000.00 |
| 17 Sep, 2007 | 3.25 | 3.25 | 3.24 | 3.25 | 1040.00 |
APRE
APTOF
APVO
APP
APPF
APPN