Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.09 | 3.16 | 3.03 | 3.11 | 2.17 Million |
| 08 Mar, 2024 | 3.12 | 3.28 | 3.08 | 3.1 | 2.77 Million |
| 07 Mar, 2024 | 3.07 | 3.16 | 2.99 | 3.07 | 2.26 Million |
| 06 Mar, 2024 | 3.07 | 3.13 | 2.93 | 3.05 | 3.91 Million |
| 05 Mar, 2024 | 3.16 | 3.16 | 2.94 | 3.03 | 4.51 Million |
| 04 Mar, 2024 | 3.25 | 3.25 | 3.01 | 3.19 | 5.94 Million |
| 01 Mar, 2024 | 3.17 | 3.25 | 3.06 | 3.21 | 2.2 Million |
| 29 Feb, 2024 | 3.24 | 3.39 | 3.12 | 3.17 | 2.93 Million |
| 28 Feb, 2024 | 3.32 | 3.39 | 3.14 | 3.16 | 3.2 Million |
| 27 Feb, 2024 | 3.13 | 3.4 | 3.13 | 3.36 | 2.92 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF