Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.64 | 1.79 | 1.61 | 1.61 | 3.09 Million |
| 11 Jun, 2024 | 1.5 | 1.6 | 1.45 | 1.58 | 2.3 Million |
| 10 Jun, 2024 | 1.58 | 1.59 | 1.5 | 1.51 | 2.48 Million |
| 07 Jun, 2024 | 1.64 | 1.65 | 1.57 | 1.6 | 2.43 Million |
| 06 Jun, 2024 | 1.7 | 1.71 | 1.64 | 1.65 | 1.65 Million |
| 05 Jun, 2024 | 1.61 | 1.7 | 1.57 | 1.7 | 1.61 Million |
| 04 Jun, 2024 | 1.73 | 1.73 | 1.6 | 1.61 | 2.55 Million |
| 03 Jun, 2024 | 1.93 | 2.02 | 1.72 | 1.75 | 3.84 Million |
| 31 May, 2024 | 1.95 | 2.18 | 1.87 | 1.89 | 5.04 Million |
| 30 May, 2024 | 1.87 | 1.96 | 1.8 | 1.94 | 2.6 Million |
APRE
APTOF
APVO
APP
APPF
APPN