Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 0.9 0.9 0.9 0.9 1000.00
12 Mar, 2013 0.94 0.94 0.89 0.89 24.1 Thousand
08 Mar, 2013 0.94 0.96 0.9 0.9 6460.00
07 Mar, 2013 0.9 0.95 0.9 0.92 12.87 Thousand
06 Mar, 2013 0.9 0.95 0.9 0.93 4590.00
05 Mar, 2013 0.98 0.98 0.74 0.91 32.55 Thousand
04 Mar, 2013 0.9 0.95 0.9 0.95 24.15 Thousand
01 Mar, 2013 0.88 0.91 0.88 0.9 8600.00
28 Feb, 2013 0.86 0.88 0.82 0.88 3900.00
27 Feb, 2013 0.85 0.91 0.85 0.86 24.65 Thousand