Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 0.9 0.91 0.8 0.88 32.05 Thousand
11 Apr, 2013 0.85 0.89 0.83 0.89 26.97 Thousand
10 Apr, 2013 0.85 0.85 0.76 0.85 5100.00
09 Apr, 2013 0.87 0.87 0.82 0.82 2147.00
08 Apr, 2013 0.85 0.85 0.8 0.85 7857.00
05 Apr, 2013 0.82 0.85 0.79 0.84 5502.00
04 Apr, 2013 0.84 0.86 0.82 0.86 12.52 Thousand
03 Apr, 2013 0.87 0.91 0.84 0.91 2767.00
02 Apr, 2013 0.86 0.9 0.84 0.9 3000.00
01 Apr, 2013 0.9 0.91 0.85 0.91 2600.00