Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2013 | 4.6 | 4.61 | 4.35 | 4.5 | 15.12 Thousand |
| 25 Apr, 2013 | 4.25 | 4.75 | 4.24 | 4.6 | 7500.00 |
| 24 Apr, 2013 | 4.35 | 4.49 | 4.15 | 4.49 | 119.22 Thousand |
| 23 Apr, 2013 | 4.0 | 4.74 | 4.0 | 4.5 | 22 Thousand |
| 22 Apr, 2013 | 4.5 | 4.5 | 4.25 | 4.25 | 3700.00 |
| 19 Apr, 2013 | 4.5 | 4.51 | 4.25 | 4.5 | 16.8 Thousand |
| 18 Apr, 2013 | 4.43 | 4.75 | 4.0 | 4.55 | 16.73 Thousand |
| 17 Apr, 2013 | 4.75 | 4.75 | 4.4 | 4.5 | 13.08 Thousand |
| 16 Apr, 2013 | 5.0 | 5.0 | 4.9 | 4.9 | 7000.00 |
| 15 Apr, 2013 | 6.0 | 6.0 | 4.9 | 5.0 | 10.61 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN