Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 4.0 | 4.8 | 4.0 | 4.79 | 30.12 Thousand |
| 24 May, 2013 | 4.05 | 4.05 | 4.0 | 4.0 | 41.5 Thousand |
| 23 May, 2013 | 4.1 | 4.1 | 4.0 | 4.0 | 13.91 Thousand |
| 22 May, 2013 | 4.05 | 4.24 | 4.05 | 4.1 | 40.77 Thousand |
| 21 May, 2013 | 4.1 | 4.1 | 4.0 | 4.05 | 6718.00 |
| 20 May, 2013 | 3.95 | 4.2 | 3.95 | 4.05 | 66.8 Thousand |
| 17 May, 2013 | 4.0 | 4.19 | 3.9 | 3.9 | 40.46 Thousand |
| 16 May, 2013 | 4.1 | 4.19 | 3.9 | 4.05 | 15.6 Thousand |
| 15 May, 2013 | 4.0 | 4.14 | 4.0 | 4.06 | 31.1 Thousand |
| 14 May, 2013 | 4.19 | 4.19 | 4.0 | 4.0 | 14.7 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN