Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 0.85 0.87 0.84 0.85 13.83 Thousand
25 Feb, 2013 0.85 0.9 0.84 0.84 11.83 Thousand
22 Feb, 2013 0.75 0.85 0.75 0.85 75.04 Thousand
21 Feb, 2013 0.73 0.8 0.73 0.76 25.1 Thousand
20 Feb, 2013 0.73 0.73 0.69 0.72 4140.00
19 Feb, 2013 0.72 0.72 0.72 0.72 500.00
14 Feb, 2013 0.71 0.71 0.71 0.71 6060.00
13 Feb, 2013 0.74 0.75 0.71 0.71 13.7 Thousand
12 Feb, 2013 0.71 0.74 0.69 0.72 13.62 Thousand
11 Feb, 2013 0.7 0.7 0.7 0.7 69.00