Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 3.55 | 3.55 | 3.37 | 3.51 | 352.8 Thousand |
| 09 Apr, 2014 | 3.44 | 3.55 | 3.38 | 3.52 | 145.56 Thousand |
| 08 Apr, 2014 | 3.5 | 3.57 | 3.37 | 3.4 | 327.63 Thousand |
| 07 Apr, 2014 | 3.65 | 3.72 | 3.44 | 3.5 | 289.69 Thousand |
| 04 Apr, 2014 | 3.69 | 3.9 | 3.51 | 3.7 | 435.49 Thousand |
| 03 Apr, 2014 | 3.72 | 3.85 | 3.66 | 3.7 | 242.68 Thousand |
| 02 Apr, 2014 | 3.97 | 3.97 | 3.64 | 3.69 | 421.39 Thousand |
| 01 Apr, 2014 | 4.0 | 4.01 | 3.8 | 3.91 | 257.78 Thousand |
| 31 Mar, 2014 | 4.13 | 4.13 | 3.92 | 3.95 | 499.35 Thousand |
| 28 Mar, 2014 | 4.2 | 4.34 | 3.98 | 4.01 | 2.07 Million |
APRE
APTOF
APVO
APP
APPF
APPN