Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 3.9 | 4.05 | 3.65 | 4.04 | 612.69 Thousand |
| 26 Mar, 2014 | 3.92 | 4.06 | 3.63 | 3.74 | 336.46 Thousand |
| 25 Mar, 2014 | 4.0 | 4.1 | 3.86 | 3.93 | 352.19 Thousand |
| 24 Mar, 2014 | 4.12 | 4.18 | 3.82 | 4.01 | 419.05 Thousand |
| 21 Mar, 2014 | 4.13 | 4.18 | 4.01 | 4.15 | 969 Thousand |
| 20 Mar, 2014 | 3.99 | 4.17 | 3.96 | 4.09 | 229.77 Thousand |
| 19 Mar, 2014 | 4.01 | 4.04 | 3.88 | 3.99 | 456.45 Thousand |
| 18 Mar, 2014 | 4.19 | 4.25 | 3.96 | 3.98 | 368.24 Thousand |
| 17 Mar, 2014 | 3.98 | 4.23 | 3.98 | 4.16 | 530.54 Thousand |
| 14 Mar, 2014 | 3.96 | 4.02 | 3.8 | 3.92 | 247.07 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN