Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.31 | 3.31 | 3.11 | 3.25 | 305.03 Thousand |
| 08 May, 2014 | 3.5 | 3.56 | 3.3 | 3.34 | 249.35 Thousand |
| 07 May, 2014 | 3.57 | 3.57 | 3.36 | 3.5 | 248.28 Thousand |
| 06 May, 2014 | 3.66 | 3.74 | 3.5 | 3.59 | 112.25 Thousand |
| 05 May, 2014 | 3.8 | 3.8 | 3.64 | 3.7 | 118.78 Thousand |
| 02 May, 2014 | 3.79 | 3.8 | 3.63 | 3.76 | 81.06 Thousand |
| 01 May, 2014 | 3.76 | 3.84 | 3.61 | 3.82 | 160.64 Thousand |
| 30 Apr, 2014 | 3.75 | 3.8 | 3.69 | 3.78 | 70.35 Thousand |
| 29 Apr, 2014 | 3.79 | 3.86 | 3.75 | 3.76 | 114.23 Thousand |
| 28 Apr, 2014 | 3.95 | 4.05 | 3.62 | 3.75 | 217.13 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN