Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 281.98 290.55 279.63 280.88 457.16 Thousand
08 Aug, 2025 300.0 300.25 282.74 283.36 635.5 Thousand
07 Aug, 2025 312.84 315.31 298.96 300.37 605.72 Thousand
06 Aug, 2025 315.71 315.76 302.36 312.37 491.8 Thousand
05 Aug, 2025 321.7 323.34 310.32 313.7 564.43 Thousand
04 Aug, 2025 321.8 326.04 315.99 321.25 894.6 Thousand
01 Aug, 2025 283.0 320.36 282.5 319.15 1.1 Million
31 Jul, 2025 263.85 270.76 260.91 267.38 543.85 Thousand
30 Jul, 2025 261.72 262.89 257.59 259.2 216.32 Thousand
29 Jul, 2025 259.19 262.19 256.66 260.58 330.15 Thousand