Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 14.09 14.09 13.5 13.95 19.73 Thousand
02 Jul, 2015 14.4 14.4 13.75 13.75 107.9 Thousand
01 Jul, 2015 14.8 14.8 13.75 14.0 215.82 Thousand
30 Jun, 2015 14.86 14.86 13.82 14.1 98.62 Thousand
29 Jun, 2015 13.26 14.24 13.26 13.7 332.58 Thousand
26 Jun, 2015 12.15 14.87 12.11 14.08 3.52 Million