AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 207.25 208.38 205.27 207.52 12.98 Thousand
21 May, 2025 210.71 212.63 210.49 211.54 13.94 Thousand
20 May, 2025 214.1 215.6 212.41 213.59 15.54 Thousand
19 May, 2025 216.07 217.3 215.06 216.2 12.13 Thousand
16 May, 2025 211.45 221.14 211.45 218.91 263.34 Thousand
15 May, 2025 212.26 213.5 209.24 212.43 230.8 Thousand
14 May, 2025 215.29 216.62 211.1 212.12 320.59 Thousand
13 May, 2025 220.97 221.0 216.29 216.7 334.45 Thousand
12 May, 2025 220.41 222.34 214.46 220.78 289.5 Thousand
09 May, 2025 215.75 216.87 213.49 214.29 205.4 Thousand