AppFolio, Inc. (APPF)

USD 223.04

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 222.07 224.91 214.76 223.04 357.29 Thousand
08 Apr, 2025 222.51 223.8 206.95 208.0 258.57 Thousand
07 Apr, 2025 216.0 216.0 205.06 209.1 7844.00
04 Apr, 2025 219.81 222.85 211.56 216.25 370.54 Thousand
03 Apr, 2025 217.75 226.92 214.6 224.41 493.6 Thousand
02 Apr, 2025 218.69 228.71 215.08 227.63 380.74 Thousand
01 Apr, 2025 219.99 224.11 217.57 222.43 388.1 Thousand
31 Mar, 2025 218.98 222.38 213.97 219.9 244.12 Thousand
28 Mar, 2025 224.51 224.63 218.06 221.3 227.3 Thousand
27 Mar, 2025 225.65 227.43 220.57 225.19 309 Thousand