AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 243.9 245.93 242.22 242.74 3521.00
10 Jul, 2025 244.81 245.26 241.74 242.69 12.36 Thousand
09 Jul, 2025 244.9 245.97 242.92 244.77 3143.00
08 Jul, 2025 240.8 242.96 239.38 241.5 6735.00
07 Jul, 2025 233.6 235.71 232.74 235.19 3963.00
03 Jul, 2025 232.13 237.32 231.93 235.49 159.12 Thousand
02 Jul, 2025 229.16 233.35 227.44 232.65 230 Thousand
01 Jul, 2025 229.64 232.91 226.91 229.81 329.43 Thousand
30 Jun, 2025 228.74 230.75 224.66 230.28 351.84 Thousand
27 Jun, 2025 229.24 231.76 223.68 227.33 441.43 Thousand