Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 231.51 237.27 230.98 236.43 170.9 Thousand
02 Dec, 2025 228.75 233.02 226.33 231.32 155.27 Thousand
01 Dec, 2025 225.05 230.34 224.54 227.11 252.75 Thousand
28 Nov, 2025 229.48 230.0 227.81 228.28 61.42 Thousand
26 Nov, 2025 228.58 231.77 227.2 228.16 114.45 Thousand
25 Nov, 2025 225.84 230.87 225.84 229.88 249.05 Thousand
24 Nov, 2025 228.62 230.91 224.25 226.12 196.58 Thousand
21 Nov, 2025 222.74 229.07 221.31 228.62 274.9 Thousand
20 Nov, 2025 223.38 224.44 219.64 221.31 188.5 Thousand
19 Nov, 2025 231.31 231.31 217.35 221.79 284.87 Thousand