Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 235.78 238.22 219.87 228.08 334.46 Thousand
17 Nov, 2025 245.81 247.36 236.37 238.28 223.13 Thousand
14 Nov, 2025 243.67 250.81 242.43 247.96 225.3 Thousand
13 Nov, 2025 249.8 251.09 245.28 246.5 172.61 Thousand
12 Nov, 2025 251.45 252.14 247.57 250.35 184.84 Thousand
11 Nov, 2025 253.66 256.86 250.35 250.71 198.54 Thousand
10 Nov, 2025 252.7 257.57 250.43 254.96 198.67 Thousand
07 Nov, 2025 245.8 253.84 244.19 251.8 160.21 Thousand
06 Nov, 2025 257.64 258.06 249.35 250.27 209.17 Thousand
05 Nov, 2025 261.65 263.4 253.95 257.5 299.03 Thousand