Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 262.0 265.02 254.34 260.62 432.41 Thousand
03 Nov, 2025 254.0 264.18 250.9 262.26 695.32 Thousand
31 Oct, 2025 219.0 258.58 219.0 254.43 899.59 Thousand
30 Oct, 2025 237.24 240.63 230.49 235.71 479 Thousand
29 Oct, 2025 243.01 244.73 236.43 238.67 365.56 Thousand
28 Oct, 2025 244.28 246.0 240.0 244.28 193.78 Thousand
27 Oct, 2025 242.68 247.56 241.94 245.27 310.33 Thousand
24 Oct, 2025 245.93 247.0 240.89 242.68 215.47 Thousand
23 Oct, 2025 238.01 241.24 237.0 239.55 151.07 Thousand
22 Oct, 2025 240.07 240.74 236.22 238.01 148.09 Thousand