Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 242.33 243.0 236.49 239.52 324.07 Thousand
06 Oct, 2025 250.0 250.35 242.1 243.48 310.93 Thousand
03 Oct, 2025 251.92 255.25 248.34 249.86 313.86 Thousand
02 Oct, 2025 256.2 257.36 249.85 252.85 364.85 Thousand
01 Oct, 2025 275.28 277.73 254.15 256.54 495.69 Thousand
30 Sep, 2025 282.42 283.14 274.58 275.66 244.64 Thousand
29 Sep, 2025 280.18 282.61 277.43 282.58 177.83 Thousand
26 Sep, 2025 276.4 279.23 274.36 278.53 142.93 Thousand
25 Sep, 2025 279.19 279.39 275.01 275.97 154.88 Thousand
24 Sep, 2025 280.93 282.49 276.64 279.68 130.57 Thousand